Dark

Check out our API

ARKK20261009P75
ARKK Oct 9 2026 75.00 Put (ARKK261009P00075000)
option OPRA

EOD

Sep 28, 2026

0.0600-50.000%(-0.0600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0600	0.0600	0.0600	0.0600	-50.000%	5	81	0.000%
2026-09-22	0.1200	0.1200	0.1200	0.1200	+33.333%	2	81	-50.000%
2026-09-21	0.0400	0.0900	0.0400	0.0900	-10.000%	7	81	-33.333%
2026-09-18	0.1800	0.2100	0.1000	0.1000	-44.444%	19	85	-40.000%
2026-09-17	0.3600	0.3600	0.1800	0.1800	-64.000%	62	87	-66.667%
2026-09-16	0.5600	0.5600	0.5000	0.5000	-7.407%	31	84	-88.000%
2026-09-15	0.5500	0.5500	0.5000	0.5400	-26.027%	49	95	-88.889%
2026-09-14	0.7700	0.7700	0.7300	0.7300	+15.873%	11	123	-91.781%
2026-09-11	0.6300	0.6300	0.6300	0.6300	+3.279%	1	114	-90.476%
2026-09-04	0.6100	0.6100	0.6100	0.6100	-26.506%	4	113	-90.164%
2026-08-31	0.8800	0.8800	0.8300	0.8300	-16.162%	113	113	-92.771%
2026-08-28	0.9900	0.9900	0.9900	0.9900	0.000%	5	0	-93.939%

Share