Dark

Check out our Level2View

ARKK20261009P70
ARKK Oct 9 2026 70.00 Put (ARKK261009P00070000)
option OPRA

Inactive

Sep 22, 2026

0.1100-68.571%(-0.2400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1100	0.1100	0.1100	0.1100	-68.571%	2	18	0.000%
2026-09-17	0.3500	0.3500	0.3500	0.3500	+34.615%	10	18	-68.571%
2026-09-15	0.1900	0.2600	0.1900	0.2600	+100.000%	3	18	-57.692%
2026-09-14	0.3600	0.3600	0.1300	0.1300	-13.333%	25	16	-15.385%
2026-09-11	0.1500	0.1500	0.1500	0.1500	-62.500%	1	6	-26.667%
2026-09-03	0.4000	0.4000	0.4000	0.4000	+8.108%	1	5	-72.500%
2026-09-02	0.3700	0.3700	0.3700	0.3700	+23.333%	1	5	-70.270%
2026-09-01	0.3000	0.3000	0.3000	0.3000	-3.226%	1	4	-63.333%
2026-08-31	0.3100	0.3100	0.3100	0.3100	0.000%	3	0	-64.516%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC