Dark

Check out our Dark Pool Levels

ARKK20261009P100
ARKK Oct 9 2026 100.00 Put (ARKK261009P00100000)
option OPRA

EOD

Sep 30, 2026

10.90-0.457%(-0.05)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.0000	10.9000	10.0000	10.9000	-0.457%	40	100	0.000%
2026-09-29	10.0000	11.0000	9.7000	10.9500	+1.389%	77	126	-0.457%
2026-09-28	10.7500	10.8000	10.7500	10.8000	+9.091%	20	112	+0.926%
2026-09-25	9.5000	9.9500	9.5000	9.9000	+14.451%	41	132	+10.101%
2026-09-24	10.2500	10.5000	8.6500	8.6500	-12.183%	272	147	+26.012%
2026-09-21	9.8500	9.8500	9.8500	9.8500	-18.257%	10	40	+10.660%
2026-09-18	12.5000	12.5000	12.0500	12.0500	0.000%	30	30	-9.544%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC