Dark

Check out our API

ARKK20261009C95
ARKK Oct 9 2026 95.00 Call (ARKK261009C00095000)
option OPRA

EOD

Sep 30, 2026

0.3500-5.405%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4600	0.4600	0.3500	0.3500	-5.405%	4	83	0.000%
2026-09-29	0.4100	0.4100	0.3700	0.3700	-28.846%	32	81	-5.405%
2026-09-28	0.5200	0.5200	0.5200	0.5200	-50.000%	5	76	-32.692%
2026-09-25	1.1900	1.1900	0.6700	1.0400	+4.000%	9	71	-66.346%
2026-09-24	0.9000	1.0000	0.9000	1.0000	+36.986%	2	67	-65.000%
2026-09-23	1.2600	1.3000	0.7300	0.7300	-48.951%	4	65	-52.055%
2026-09-22	1.0000	1.4300	1.0000	1.4300	+30.000%	5	62	-75.524%
2026-09-21	0.9600	1.1000	0.9500	1.1000	+92.982%	23	60	-68.182%
2026-09-18	0.5800	0.5800	0.5000	0.5700	+54.054%	5	42	-38.596%
2026-09-15	0.3700	0.3700	0.3700	0.3700	-11.905%	10	40	-5.405%
2026-09-14	0.3000	0.4200	0.2700	0.4200	-2.326%	8	40	-16.667%
2026-09-11	0.4300	0.4300	0.4300	0.4300	+7.500%	29	35	-18.605%
2026-09-10	0.4000	0.4000	0.4000	0.4000	-48.052%	3	6	-12.500%
2026-09-09	0.8400	0.8400	0.7700	0.7700	-9.412%	2	6	-54.545%
2026-09-08	0.8500	0.8500	0.8500	0.8500	-6.593%	5	12	-58.824%
2026-09-04	0.8200	0.9100	0.8200	0.9100	-20.175%	4	9	-61.538%
2026-09-03	0.8300	1.1400	0.8300	1.1400	-10.938%	9	9	-69.298%
2026-08-28	1.2800	1.2800	1.2800	1.2800	0.000%	1	1	-72.656%

Share