Dark

Check out our Dark Pool Levels

ARKK20261009C94
ARKK Oct 9 2026 94.00 Call (ARKK261009C00094000)
option OPRA

EOD

Sep 30, 2026

0.6300+14.545%(+0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6300	0.6300	0.6300	0.6300	+14.545%	1	83	0.000%
2026-09-29	0.6200	0.6300	0.5500	0.5500	-9.836%	72	84	+14.545%
2026-09-28	0.6100	0.6100	0.6100	0.6100	-46.957%	1	45	+3.279%
2026-09-25	1.2000	1.2000	1.1500	1.1500	-21.233%	12	44	-45.217%
2026-09-24	1.1500	1.4600	1.1500	1.4600	+30.357%	6	36	-56.849%
2026-09-23	1.1300	1.1300	1.1200	1.1200	-16.418%	31	31	-43.750%
2026-09-21	1.3900	1.3900	1.3300	1.3400	0.000%	6	1	-52.985%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC