Dark

Check out our Level2View

ARKK20261009C93
ARKK Oct 9 2026 93.00 Call (ARKK261009C00093000)
option OPRA

EOD

Sep 30, 2026

0.7600-2.564%(-0.0200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.8200	0.8200	0.7200	0.7600	-2.564%	8	149	0.000%
2026-09-29	0.8100	0.8100	0.7800	0.7800	-22.000%	138	145	-2.564%
2026-09-28	1.1900	1.1900	1.0000	1.0000	-34.211%	12	15	-24.000%
2026-09-24	0.9300	1.5200	0.9300	1.5200	+6.294%	3	5	-50.000%
2026-09-23	1.4500	1.4500	1.4200	1.4300	-18.286%	3	3	-46.853%
2026-09-21	1.7000	1.7600	1.6800	1.7500	0.000%	6	1	-56.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC