Dark

Check out our Level2View

ARKK20261009C92
ARKK Oct 9 2026 92.00 Call (ARKK261009C00092000)
option OPRA

EOD

Sep 30, 2026

0.9800-7.547%(-0.0800)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.1400	1.1400	0.9800	0.9800	-7.547%	14	252	0.000%
2026-09-29	1.0700	1.0700	1.0200	1.0600	-21.481%	109	255	-7.547%
2026-09-28	1.2400	1.3500	1.2400	1.3500	-34.146%	5	205	-27.407%
2026-09-25	1.9900	2.0500	1.9900	2.0500	+9.043%	108	200	-52.195%
2026-09-24	1.9500	1.9500	1.8800	1.8800	+9.942%	2	105	-47.872%
2026-09-23	2.7400	2.7400	1.7100	1.7100	-32.677%	141	105	-42.690%
2026-09-22	2.3400	2.7600	2.3400	2.5400	+22.705%	49	43	-61.417%
2026-09-21	2.0700	2.0700	2.0700	2.0700	+78.448%	1	36	-52.657%
2026-09-18	1.1100	1.1600	1.1100	1.1600	+17.172%	7	35	-15.517%
2026-09-17	0.9900	0.9900	0.9900	0.9900	+98.000%	1	30	-1.010%
2026-09-15	0.5000	0.5000	0.5000	0.5000	-37.500%	9	31	+96.000%
2026-09-14	0.7000	0.8000	0.7000	0.8000	+21.212%	6	41	+22.500%
2026-09-11	0.8200	0.8200	0.6600	0.6600	-43.103%	21	36	+48.485%
2026-09-09	1.1300	1.1600	1.0800	1.1600	-9.375%	7	16	-15.517%
2026-09-08	1.5000	1.5000	1.2800	1.2800	-30.055%	13	14	-23.438%
2026-09-03	1.8300	1.8300	1.8300	1.8300	+27.972%	1	3	-46.448%
2026-08-31	1.4300	1.4300	1.4300	1.4300	0.000%	2	2	-31.469%

Share