Dark

Check out our API

ARKK20261009C91
ARKK Oct 9 2026 91.00 Call (ARKK261009C00091000)
option OPRA

EOD

Sep 30, 2026

1.43-16.374%(-0.28)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.3900	1.4300	1.3900	1.4300	-16.374%	4	175	0.000%
2026-09-28	1.7700	1.7700	1.7100	1.7100	-27.848%	5	176	-16.374%
2026-09-25	2.4600	2.5700	2.2400	2.3700	+12.857%	172	171	-39.662%
2026-09-23	2.3900	2.5000	2.1000	2.1000	-29.054%	17	25	-31.905%
2026-09-22	2.6300	3.0000	2.5600	2.9600	+11.698%	34	24	-51.689%
2026-09-21	2.4700	2.6600	2.4000	2.6500	+89.286%	50	22	-46.038%
2026-09-18	1.4300	1.4300	1.4000	1.4000	+12.000%	2	11	+2.143%
2026-09-17	1.2500	1.2500	1.2500	1.2500	-3.846%	1	9	+14.400%
2026-09-09	1.3100	1.3800	1.3000	1.3000	0.000%	42	9	+10.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC