Dark

Check out our API

ARKK20261009C91.5
ARKK Oct 9 2026 91.50 Call (ARKK261009C00091500)
option OPRA

EOD

Sep 30, 2026

1.37-13.836%(-0.22)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0500	1.3700	1.0500	1.3700	-13.836%	5	26	0.000%
2026-09-29	1.5900	1.5900	1.5900	1.5900	-26.047%	1	21	-13.836%
2026-09-25	2.1500	2.1500	2.1500	2.1500	+13.158%	1	20	-36.279%
2026-09-23	2.7900	2.8300	1.9000	1.9000	-30.147%	10	19	-27.895%
2026-09-22	2.4200	2.8000	2.3700	2.7200	+12.863%	55	14	-49.632%
2026-09-21	2.3400	2.4100	2.3400	2.4100	+167.778%	9	7	-43.154%
2026-09-14	0.9000	0.9000	0.9000	0.9000	-57.346%	2	2	+52.222%
2026-09-03	2.1100	2.1100	2.1100	2.1100	0.000%	1	1	-35.071%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC