Dark

Check out our API

ARKK20261009C90
ARKK Oct 9 2026 90.00 Call (ARKK261009C00090000)
option OPRA

EOD

Sep 30, 2026

1.81-4.737%(-0.09)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.9600	2.0500	1.8100	1.8100	-4.737%	15	182	0.000%
2026-09-29	2.4600	2.4600	1.7500	1.9000	-23.077%	120	181	-4.737%
2026-09-28	1.9100	2.4700	1.9100	2.4700	-14.533%	8	84	-26.721%
2026-09-25	2.7100	2.8900	2.6100	2.8900	-5.556%	27	83	-37.370%
2026-09-24	2.3900	3.0600	2.3900	3.0600	+15.909%	14	75	-40.850%
2026-09-23	3.4100	3.5300	2.6100	2.6400	-29.600%	12	75	-31.439%
2026-09-22	3.7500	3.7500	3.7500	3.7500	+20.968%	2	73	-51.733%
2026-09-21	2.8500	3.2200	2.8500	3.1000	+59.794%	87	73	-41.613%
2026-09-18	1.8700	1.9400	1.8700	1.9400	+26.797%	6	45	-6.701%
2026-09-17	1.1300	1.5300	1.1300	1.5300	+70.000%	22	42	+18.301%
2026-09-14	0.9500	0.9500	0.9000	0.9000	-23.729%	6	20	+101.111%
2026-09-11	1.2100	1.2200	1.1600	1.1800	-4.065%	6	16	+53.390%
2026-09-10	1.2300	1.2300	1.2300	1.2300	-24.540%	1	16	+47.154%
2026-09-09	1.6100	1.6500	1.5700	1.6300	-24.186%	38	15	+11.043%
2026-09-04	2.1500	2.1900	2.1400	2.1500	+16.848%	4	7	-15.814%
2026-08-31	1.7700	1.8900	1.7700	1.8400	-24.590%	6	7	-1.630%
2026-08-28	2.4400	2.4400	2.4400	2.4400	0.000%	1	0	-25.820%

Share