Dark

Check out our Level2View

ARKK20261009C90.5
ARKK Oct 9 2026 90.50 Call (ARKK261009C00090500)
option OPRA

EOD

Sep 30, 2026

1.79+22.603%(+0.33)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.7600	1.7900	1.6700	1.7900	+22.603%	4	142	0.000%
2026-09-29	1.6700	1.6700	1.4600	1.4600	-43.411%	3	142	+22.603%
2026-09-25	2.6200	2.8700	2.2900	2.5800	+6.173%	156	141	-30.620%
2026-09-23	2.6900	2.7200	2.4000	2.4300	-27.463%	31	17	-26.337%
2026-09-22	3.0000	3.3500	2.8100	3.3500	+18.794%	5	14	-46.567%
2026-09-21	2.6900	2.9000	2.5500	2.8200	+93.151%	63	15	-36.525%
2026-09-17	1.4600	1.4600	1.4600	1.4600	+78.049%	1	4	+22.603%
2026-09-14	0.8100	0.8200	0.8100	0.8200	-15.464%	2	3	+118.293%
2026-09-10	0.9700	0.9700	0.9700	0.9700	0.000%	3	3	+84.536%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC