Dark

Check out our Dark Pool Levels

ARKK20261009C89
ARKK Oct 9 2026 89.00 Call (ARKK261009C00089000)
option OPRA

EOD

Sep 30, 2026

2.41+13.679%(+0.29)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.4800	2.5500	2.4100	2.4100	+13.679%	12	29	0.000%
2026-09-29	2.2400	2.2700	2.1200	2.1200	-24.014%	12	26	+13.679%
2026-09-28	2.2500	2.7900	2.2500	2.7900	-19.828%	10	26	-13.620%
2026-09-25	3.4800	3.4800	3.4800	3.4800	-9.138%	1	27	-30.747%
2026-09-24	2.6400	3.8300	2.6400	3.8300	+28.956%	11	27	-37.076%
2026-09-23	3.0200	3.0200	2.9700	2.9700	-21.842%	10	23	-18.855%
2026-09-21	2.9500	3.8000	2.9500	3.8000	+165.734%	21	13	-36.579%
2026-09-17	1.4300	1.4300	1.4300	1.4300	+4.380%	1	5	+68.531%
2026-09-11	1.3800	1.4600	1.3700	1.3700	-11.039%	8	4	+75.912%
2026-09-10	1.5400	1.5400	1.5400	1.5400	-40.078%	1	3	+56.494%
2026-09-04	2.5600	2.5700	2.4800	2.5700	0.000%	5	0	-6.226%

Share