Dark

Check out our Level2View

ARKK20261009C89.5
ARKK Oct 9 2026 89.50 Call (ARKK261009C00089500)
option OPRA

EOD

Sep 30, 2026

2.21+12.755%(+0.25)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.2200	2.3000	2.1300	2.2100	+12.755%	18	112	0.000%
2026-09-29	2.4400	2.4400	1.9600	1.9600	-28.205%	55	110	+12.755%
2026-09-28	2.2200	2.7300	2.2200	2.7300	-30.886%	23	67	-19.048%
2026-09-23	3.9500	3.9500	3.9500	3.9500	+206.202%	59	62	-44.051%
2026-09-11	1.2900	1.2900	1.2900	1.2900	-8.511%	1	3	+71.318%
2026-09-10	1.3700	1.4100	1.3700	1.4100	0.000%	2	2	+56.738%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC