Dark

Check out our API

ARKK20261009C88
ARKK Oct 9 2026 88.00 Call (ARKK261009C00088000)
option OPRA

EOD

Sep 24, 2026

3.69-21.656%(-1.02)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.1300	3.6900	3.1300	3.6900	-21.656%	2	151	0.000%
2026-09-23	4.7100	4.7100	4.7100	4.7100	-1.258%	4	152	-21.656%
2026-09-22	4.7700	4.7700	4.7700	4.7700	+12.235%	1	148	-22.642%
2026-09-21	4.2000	4.2500	4.2000	4.2500	+50.177%	2	148	-13.176%
2026-09-18	2.5300	2.8300	2.5300	2.8300	+16.461%	155	150	+30.389%
2026-09-17	2.3700	2.4300	2.3700	2.4300	+64.189%	2	159	+51.852%
2026-09-16	1.4900	1.4900	1.4800	1.4800	+9.630%	2	159	+149.324%
2026-09-15	1.3500	1.3700	1.2500	1.3500	-20.588%	159	159	+173.333%
2026-09-11	1.6400	1.7000	1.6400	1.7000	0.000%	2	1	+117.059%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC