Dark

Check out our Level2View

ARKK20261009C87
ARKK Oct 9 2026 87.00 Call (ARKK261009C00087000)
option OPRA

EOD

Sep 25, 2026

4.67-18.783%(-1.08)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	4.6600	4.6700	4.6600	4.6700	-18.783%	3	30	0.000%
2026-09-22	5.1400	5.7500	5.1400	5.7500	+14.542%	11	28	-18.783%
2026-09-21	4.9200	5.0500	4.9000	5.0200	+58.360%	23	29	-6.972%
2026-09-18	3.0000	3.1700	3.0000	3.1700	+12.014%	4	27	+47.319%
2026-09-17	2.9000	2.9000	2.8300	2.8300	+71.515%	10	24	+65.018%
2026-09-15	1.7600	1.7600	1.6200	1.6500	+0.610%	21	20	+183.030%
2026-09-14	1.6400	1.6400	1.6400	1.6400	-20.773%	1	4	+184.756%
2026-09-11	2.0700	2.0700	2.0700	2.0700	-4.167%	1	5	+125.604%
2026-09-10	2.1600	2.1800	2.1600	2.1600	0.000%	4	4	+116.204%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC