Dark

Check out our API

ARKK20261009C87.5
ARKK Oct 9 2026 87.50 Call (ARKK261009C00087500)
option OPRA

EOD

Sep 30, 2026

3.43+5.864%(+0.19)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.4300	3.4300	3.4300	3.4300	+5.864%	1	349	0.000%
2026-09-29	3.2400	3.2400	3.2400	3.2400	-20.197%	1	349	+5.864%
2026-09-23	4.0600	4.0600	4.0600	4.0600	-15.768%	1	349	-15.517%
2026-09-22	4.8200	4.8200	4.8200	4.8200	+5.240%	1	352	-28.838%
2026-09-21	4.5800	4.5800	4.5800	4.5800	+56.849%	3	351	-25.109%
2026-09-18	2.8600	2.9200	2.8600	2.9200	+89.610%	351	352	+17.466%
2026-09-15	1.6000	1.6000	1.5100	1.5400	-6.667%	16	17	+122.727%
2026-09-14	1.6500	1.6500	1.6500	1.6500	-14.508%	1	3	+107.879%
2026-09-10	1.9200	1.9300	1.9200	1.9300	0.000%	2	2	+77.720%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC