Dark

Check out our Dark Pool Levels

ARKK20261009C86
ARKK Oct 9 2026 86.00 Call (ARKK261009C00086000)
option OPRA

EOD

Sep 24, 2026

5.30-8.935%(-0.52)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.3000	5.3000	5.3000	5.3000	-8.935%	2	17	0.000%
2026-09-22	5.8200	5.8200	5.8200	5.8200	+1.748%	2	18	-8.935%
2026-09-21	5.7000	5.7200	5.6500	5.7200	+69.231%	17	18	-7.343%
2026-09-17	3.3800	3.3800	3.3800	3.3800	+68.159%	1	23	+56.805%
2026-09-15	2.0000	2.0200	2.0000	2.0100	-15.546%	21	22	+163.682%
2026-09-10	2.2400	2.3800	2.2400	2.3800	-38.182%	2	4	+122.689%
2026-09-04	3.8500	3.9000	3.7500	3.8500	0.000%	12	0	+37.662%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC