Dark

Check out our Level2View

ARKK20261009C86.5
ARKK Oct 9 2026 86.50 Call (ARKK261009C00086500)
option OPRA

Inactive

Sep 21, 2026

5.45+74.121%(+2.32)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	5.3000	5.4500	5.2700	5.4500	+74.121%	12	24	0.000%
2026-09-17	3.1400	3.1400	3.1300	3.1300	+68.280%	2	32	+74.121%
2026-09-15	1.7900	1.8900	1.7900	1.8600	-1.064%	30	30	+193.011%
2026-09-14	1.8800	1.8800	1.8800	1.8800	-10.476%	1	4	+189.894%
2026-09-11	2.1000	2.1000	2.1000	2.1000	-10.638%	1	3	+159.524%
2026-09-10	2.3000	2.3500	2.3000	2.3500	-35.792%	2	2	+131.915%
2026-09-04	3.6300	3.6600	3.6000	3.6600	0.000%	4	0	+48.907%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC