Dark

Check out our Level2View

ARKK20261009C85
ARKK Oct 9 2026 85.00 Call (ARKK261009C00085000)
option OPRA

EOD

Sep 25, 2026

6.40-9.986%(-0.71)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	6.4000	6.4000	6.4000	6.4000	-9.986%	5	12	0.000%
2026-09-24	7.1100	7.1100	7.1100	7.1100	+9.553%	5	12	-9.986%
2026-09-21	6.4900	6.5000	6.4900	6.4900	+48.853%	7	7	-1.387%
2026-09-18	4.3600	4.3600	4.3600	4.3600	+82.427%	2	9	+46.789%
2026-09-15	3.1500	3.1500	2.3100	2.3900	-18.983%	10	10	+167.782%
2026-09-14	2.9500	2.9500	2.9500	2.9500	+5.357%	3	7	+116.949%
2026-09-10	2.8000	2.8000	2.6900	2.8000	-35.632%	3	4	+128.571%
2026-09-04	4.3600	4.3600	4.2700	4.3500	+19.505%	8	2	+47.126%
2026-08-31	3.6400	3.6400	3.6400	3.6400	0.000%	2	2	+75.824%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC