Dark

Check out our Level2View

ARKK20261009C85.5
ARKK Oct 9 2026 85.50 Call (ARKK261009C00085500)
option OPRA

EOD

Sep 25, 2026

6.10+19.608%(+1.00)351

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	6.3000	6.3500	6.1000	6.1000	+19.608%	351	364	0.000%
2026-09-24	5.1000	5.1000	5.1000	5.1000	-15.980%	50	216	+19.608%
2026-09-21	6.1500	6.1500	6.0000	6.0700	+63.612%	15	266	+0.494%
2026-09-17	3.7100	3.7100	3.7100	3.7100	+67.117%	1	274	+64.420%
2026-09-15	2.4200	2.4200	2.1600	2.2200	-48.252%	263	273	+174.775%
2026-09-08	4.2900	4.2900	4.2900	4.2900	+4.634%	10	14	+42.191%
2026-09-04	4.1000	4.2000	4.0500	4.1000	-2.844%	12	10	+48.780%
2026-09-03	4.2200	4.2200	4.2200	4.2200	0.000%	10	10	+44.550%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC