Dark

Check out our API

ARKK20261009C84
ARKK Oct 9 2026 84.00 Call (ARKK261009C00084000)
option OPRA

EOD

Sep 30, 2026

6.30-10.384%(-0.73)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.3000	6.3000	6.3000	6.3000	-10.384%	10	14	0.000%
2026-09-21	7.0300	7.0300	7.0300	7.0300	+40.600%	1	14	-10.384%
2026-09-18	5.1900	5.1900	5.0000	5.0000	+7.759%	4	14	+26.000%
2026-09-17	4.5500	4.6400	4.5500	4.6400	+18.367%	8	10	+35.776%
2026-09-09	4.4800	4.4800	3.9200	3.9200	0.000%	2	2	+60.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC