Dark

Check out our Dark Pool Levels

ARKK20261009C83
ARKK Oct 9 2026 83.00 Call (ARKK261009C00083000)
option OPRA

EOD

Sep 29, 2026

7.10-7.190%(-0.55)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.1000	7.1000	7.1000	7.1000	-7.190%	2	112	0.000%
2026-09-25	7.6500	7.6500	7.6500	7.6500	-13.068%	1	110	-7.190%
2026-09-24	8.8000	8.8000	8.8000	8.8000	+43.089%	100	109	-19.318%
2026-09-18	5.5900	6.1500	5.5900	6.1500	+33.117%	7	9	+15.447%
2026-09-01	4.6200	4.6200	4.6200	4.6200	0.000%	3	3	+53.680%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC