Dark

Check out our Dark Pool Levels

ARKK20261009C82
ARKK Oct 9 2026 82.00 Call (ARKK261009C00082000)
option OPRA

Inactive

Sep 18, 2026

6.62+11.074%(+0.66)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	6.4900	6.6200	6.4200	6.6200	+11.074%	8	34	0.000%
2026-09-17	5.8000	5.9600	5.8000	5.9600	+42.926%	2	34	+11.074%
2026-09-16	4.1700	4.1700	4.1700	4.1700	-3.695%	1	34	+58.753%
2026-09-11	4.3300	4.3300	4.3300	4.3300	-21.416%	6	34	+52.887%
2026-09-09	5.4900	5.5100	5.4900	5.5100	0.000%	28	28	+20.145%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC