Dark

Check out our API

ARKK20261009C82.5
ARKK Oct 9 2026 82.50 Call (ARKK261009C00082500)
option OPRA

EOD

Sep 29, 2026

7.35-14.336%(-1.23)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.3500	7.3500	7.3500	7.3500	-14.336%	6	20	0.000%
2026-09-23	8.5800	8.5800	8.5800	8.5800	+41.118%	2	23	-14.336%
2026-09-18	6.0400	6.0800	6.0200	6.0800	+10.345%	6	23	+20.888%
2026-09-17	5.5100	5.5100	5.5100	5.5100	+4.753%	1	21	+33.394%
2026-09-09	5.2600	5.2600	5.2600	5.2600	+4.781%	14	20	+39.734%
2026-08-31	5.0000	5.0200	5.0000	5.0200	0.000%	6	6	+46.414%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC