Dark

Check out our Level2View

ARKK20261009C80
ARKK Oct 9 2026 80.00 Call (ARKK261009C00080000)
option OPRA

Inactive

Sep 15, 2026

5.20-17.197%(-1.08)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	5.9500	5.9500	5.2000	5.2000	-17.197%	60	62	0.000%
2026-09-14	6.0500	6.2800	6.0500	6.2800	-21.500%	4	6	-17.197%
2026-09-08	8.0000	8.0000	8.0000	8.0000	-5.882%	1	2	-35.000%
2026-09-03	8.5000	8.5000	8.5000	8.5000	+46.552%	3	2	-38.824%
2026-09-01	5.8000	5.8000	5.8000	5.8000	-6.452%	1	3	-10.345%
2026-08-31	6.2000	6.2000	6.2000	6.2000	-11.429%	1	0	-16.129%
2026-08-28	7.0000	7.0000	7.0000	7.0000	0.000%	1	0	-25.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC