Dark

Check out our Dark Pool Levels

ARKK20261009C79
ARKK Oct 9 2026 79.00 Call (ARKK261009C00079000)
option OPRA

EOD

Sep 24, 2026

11.49-6.357%(-0.78)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	11.4900	11.4900	11.4900	11.4900	-6.357%	4	14	0.000%
2026-09-23	12.2700	12.2700	12.2700	12.2700	+3.632%	1	10	-6.357%
2026-09-21	11.8300	11.8400	11.8300	11.8400	+29.117%	2	9	-2.956%
2026-09-18	9.1700	9.1700	9.1700	9.1700	+10.482%	5	7	+25.300%
2026-09-08	8.3000	8.3000	8.3000	8.3000	0.000%	2	2	+38.434%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC