Dark

Check out our Dark Pool Levels

ARKK20261009C100
ARKK Oct 9 2026 100.00 Call (ARKK261009C00100000)
option OPRA

EOD

Sep 28, 2026

0.1700-5.556%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1700	0.1700	0.1700	0.1700	-5.556%	1	74	0.000%
2026-09-25	0.1700	0.1800	0.1600	0.1800	-18.182%	18	74	-5.556%
2026-09-24	0.0400	0.2200	0.0400	0.2200	-29.032%	2	64	-22.727%
2026-09-21	0.2400	0.3600	0.2400	0.3100	+210.000%	107	68	-45.161%
2026-09-18	0.1000	0.1000	0.1000	0.1000	-44.444%	10	25	+70.000%
2026-09-10	0.1800	0.1800	0.1800	0.1800	-52.632%	11	15	-5.556%
2026-09-08	0.3500	0.3800	0.3500	0.3800	+8.571%	15	26	-55.263%
2026-09-03	0.3500	0.3500	0.3500	0.3500	0.000%	11	11	-51.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC