Dark

Check out our Level2View

ARKK20261002P95
ARKK Oct 2 2026 95.00 Put (ARKK261002P00095000)
option OPRA

EOD

Sep 30, 2026

5.25-3.670%(-0.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.4300	5.4300	5.2500	5.2500	-3.670%	2	6	0.000%
2026-09-29	5.0900	5.4500	5.0900	5.4500	+4.406%	2	6	-3.670%
2026-09-28	5.7500	5.7500	5.1800	5.2200	+12.017%	5	6	+0.575%
2026-09-25	4.6600	4.6600	4.6600	4.6600	+8.879%	3	4	+12.661%
2026-09-22	4.2800	4.2800	4.2800	4.2800	0.000%	1	1	+22.664%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC