Dark

Check out our API

ARKK20261002P92
ARKK Oct 2 2026 92.00 Put (ARKK261002P00092000)
option OPRA

EOD

Sep 28, 2026

3.10+34.783%(+0.80)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.1000	3.1000	3.1000	3.1000	+34.783%	5	96	0.000%
2026-09-25	2.6700	2.6700	2.3000	2.3000	+18.557%	94	101	+34.783%
2026-09-24	2.0400	2.0400	1.9400	1.9400	-36.393%	9	15	+59.794%
2026-09-23	2.0300	3.0500	2.0300	3.0500	+36.771%	2	6	+1.639%
2026-09-22	2.2400	2.2400	2.2300	2.2300	-60.320%	2	6	+39.013%
2026-09-17	5.5100	5.6200	5.5100	5.6200	-41.701%	5	5	-44.840%
2026-09-10	9.0000	9.6400	9.0000	9.6400	0.000%	4	4	-67.842%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC