Dark

Check out our Level2View

ARKK20261002P91
ARKK Oct 2 2026 91.00 Put (ARKK261002P00091000)
option OPRA

EOD

Sep 30, 2026

1.62-26.364%(-0.58)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.6000	1.7100	1.6000	1.6200	-26.364%	35	299	0.000%
2026-09-29	2.1400	2.2500	2.1400	2.2000	-13.386%	34	286	-26.364%
2026-09-28	2.2000	2.5400	2.2000	2.5400	+43.503%	16	287	-36.220%
2026-09-25	1.5500	2.0700	1.5500	1.7700	+4.734%	31	277	-8.475%
2026-09-24	1.8400	1.8400	1.6900	1.6900	-32.400%	85	246	-4.142%
2026-09-23	2.1100	2.5000	2.1100	2.5000	+55.280%	4	168	-35.200%
2026-09-22	1.8300	1.8300	1.6100	1.6100	-29.694%	4	167	+0.621%
2026-09-21	2.3600	2.3700	2.2600	2.2900	-43.457%	14	163	-29.258%
2026-09-18	4.0500	4.0500	4.0500	4.0500	-15.800%	150	151	-60.000%
2026-09-17	4.8100	4.8100	4.8100	4.8100	-39.800%	1	2	-66.320%
2026-09-10	7.9700	7.9900	7.9700	7.9900	0.000%	2	1	-79.725%

Share