Dark

Check out our API

ARKK20261002P91.5
ARKK Oct 2 2026 91.50 Put (ARKK261002P00091500)
option OPRA

EOD

Sep 28, 2026

2.44+20.197%(+0.41)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.4400	2.4400	2.4400	2.4400	+20.197%	50	89	0.000%
2026-09-25	1.6000	2.3000	1.6000	2.0300	+23.780%	21	45	+20.197%
2026-09-24	1.8500	1.8500	1.6400	1.6400	-31.950%	14	24	+48.780%
2026-09-23	1.7700	2.4300	1.7700	2.4100	+19.307%	5	10	+1.245%
2026-09-22	1.9600	2.0700	1.9600	2.0200	-61.887%	5	7	+20.792%
2026-09-17	5.3000	5.3000	5.3000	5.3000	-37.055%	1	2	-53.962%
2026-09-10	8.4600	8.4600	8.4200	8.4200	0.000%	2	1	-71.021%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC