Dark

Check out our API

ARKK20261002P90
ARKK Oct 2 2026 90.00 Put (ARKK261002P00090000)
option OPRA

EOD

Sep 30, 2026

1.20-26.829%(-0.44)154

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.1100	1.2000	1.0800	1.2000	-26.829%	154	165	0.000%
2026-09-29	1.3300	1.7800	1.3300	1.6400	-5.747%	250	313	-26.829%
2026-09-28	1.5200	2.1300	1.3100	1.7400	+33.846%	131	363	-31.034%
2026-09-25	1.2500	1.7600	1.2100	1.3000	+18.182%	96	267	-7.692%
2026-09-24	1.4500	1.7000	1.1000	1.1000	-35.294%	158	210	+9.091%
2026-09-23	1.2900	1.7000	1.2400	1.7000	+38.211%	12	61	-29.412%
2026-09-22	1.4500	1.4500	1.2300	1.2300	-23.125%	17	67	-2.439%
2026-09-21	1.9500	2.0400	1.6000	1.6000	-54.930%	60	57	-25.000%
2026-09-18	3.5500	3.5500	3.5500	3.5500	-13.835%	3	8	-66.197%
2026-09-17	4.1300	4.1500	4.0700	4.1200	-30.756%	5	5	-70.874%
2026-09-03	5.9500	5.9500	5.9500	5.9500	0.000%	2	2	-79.832%

Share