Dark

Check out our Dark Pool Levels

ARKK20261002P89
ARKK Oct 2 2026 89.00 Put (ARKK261002P00089000)
option OPRA

EOD

Sep 30, 2026

0.7300-38.136%(-0.4500)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0000	1.0000	0.6200	0.7300	-38.136%	13	102	0.000%
2026-09-29	1.0100	1.2100	1.0100	1.1800	+24.211%	57	104	-38.136%
2026-09-28	1.2000	1.6500	0.9500	0.9500	0.000%	50	100	-23.158%
2026-09-25	0.9400	1.3800	0.8800	0.9500	-30.147%	49	62	-23.158%
2026-09-24	1.2200	1.3600	1.2200	1.3600	-5.556%	2	30	-46.324%
2026-09-23	0.8500	1.4400	0.8500	1.4400	+45.455%	20	32	-49.306%
2026-09-22	1.0500	1.0500	0.9700	0.9900	-31.724%	15	17	-26.263%
2026-09-21	1.4600	1.4900	1.3400	1.4500	-58.689%	12	4	-49.655%
2026-09-17	3.5100	3.5100	3.5100	3.5100	0.000%	1	1	-79.202%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC