Dark

Check out our Level2View

ARKK20261002P88
ARKK Oct 2 2026 88.00 Put (ARKK261002P00088000)
option OPRA

EOD

Sep 30, 2026

0.5500-20.290%(-0.1400)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3500	0.5500	0.3500	0.5500	-20.290%	7	1,246	0.000%
2026-09-29	0.5700	0.8800	0.5700	0.6900	-30.303%	256	1,240	-20.290%
2026-09-28	0.8800	1.1400	0.6800	0.9900	+52.308%	1,067	1,084	-44.444%
2026-09-25	0.8900	1.0100	0.6300	0.6500	+18.182%	188	756	-15.385%
2026-09-24	0.9500	1.1100	0.5500	0.5500	-52.991%	23	750	0.000%
2026-09-23	0.7500	1.1700	0.7500	1.1700	+62.500%	317	740	-52.991%
2026-09-22	0.7700	0.7800	0.7200	0.7200	-31.429%	27	843	-23.611%
2026-09-21	1.2200	1.2200	1.0000	1.0500	-56.612%	22	840	-47.619%
2026-09-18	2.3300	2.6500	2.2500	2.4200	-12.950%	640	834	-77.273%
2026-09-17	3.0000	3.0000	2.7800	2.7800	-39.565%	7	352	-80.216%
2026-09-14	4.6000	4.6000	4.6000	4.6000	-25.687%	100	352	-88.043%
2026-09-10	6.1900	6.1900	6.1900	6.1900	+67.297%	6	252	-91.115%
2026-09-03	3.7500	3.7500	3.7000	3.7000	0.000%	250	250	-85.135%

Share