Dark

Check out our Dark Pool Levels

ARKK20261002P88.5
ARKK Oct 2 2026 88.50 Put (ARKK261002P00088500)
option OPRA

EOD

Sep 29, 2026

0.5500-49.074%(-0.5300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5500	0.5500	0.5500	0.5500	-49.074%	1	107	0.000%
2026-09-28	0.8900	1.2500	0.8100	1.0800	+6.931%	89	106	-49.074%
2026-09-25	1.0100	1.0100	1.0100	1.0100	+44.286%	1	34	-45.545%
2026-09-24	1.0800	1.0800	0.7000	0.7000	-43.548%	2	34	-21.429%
2026-09-23	1.0700	1.2400	1.0700	1.2400	+56.962%	15	35	-55.645%
2026-09-22	0.8700	0.8700	0.7900	0.7900	-39.231%	18	24	-30.380%
2026-09-21	1.3800	1.3800	1.3000	1.3000	-51.673%	3	6	-57.692%
2026-09-18	2.7900	2.9200	2.6500	2.6900	-45.657%	8	3	-79.554%
2026-09-03	4.9500	4.9500	4.9500	4.9500	0.000%	1	1	-88.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC