Dark

Check out our Dark Pool Levels

ARKK20261002P87
ARKK Oct 2 2026 87.00 Put (ARKK261002P00087000)
option OPRA

EOD

Sep 30, 2026

0.3400-26.087%(-0.1200)432

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2800	0.3900	0.1600	0.3400	-26.087%	432	502	0.000%
2026-09-29	0.4100	0.6000	0.4000	0.4600	-16.364%	325	423	-26.087%
2026-09-28	0.5600	0.7000	0.4500	0.5500	+22.222%	130	338	-38.182%
2026-09-25	0.4500	0.6200	0.4100	0.4500	-48.864%	203	209	-24.444%
2026-09-23	0.4900	0.9000	0.4900	0.8800	+66.038%	12	24	-61.364%
2026-09-22	0.5700	0.5700	0.5300	0.5300	-37.647%	5	21	-35.849%
2026-09-21	0.7400	0.8500	0.7400	0.8500	-54.787%	14	20	-60.000%
2026-09-18	2.0800	2.0800	1.8800	1.8800	-22.314%	6	14	-81.915%
2026-09-17	2.4500	2.7200	2.3000	2.4200	-42.381%	36	13	-85.950%
2026-09-09	4.1000	4.2300	4.1000	4.2000	0.000%	12	12	-91.905%

Share