Dark

Check out our Level2View

ARKK20261002P86
ARKK Oct 2 2026 86.00 Put (ARKK261002P00086000)
option OPRA

EOD

Sep 30, 2026

0.1700-32.000%(-0.0800)364

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1800	0.2300	0.0800	0.1700	-32.000%	364	381	0.000%
2026-09-29	0.1000	0.3900	0.1000	0.2500	-40.476%	237	390	-32.000%
2026-09-28	0.4100	0.5400	0.3400	0.4200	+5.000%	438	390	-59.524%
2026-09-25	0.2500	0.4800	0.2500	0.4000	+29.032%	15	323	-57.500%
2026-09-24	0.5400	0.5400	0.3100	0.3100	-39.216%	303	312	-45.161%
2026-09-23	0.4300	0.5100	0.4300	0.5100	+34.211%	5	60	-66.667%
2026-09-22	0.4000	0.4000	0.3800	0.3800	-45.714%	5	56	-55.263%
2026-09-21	0.7500	0.7500	0.7000	0.7000	-53.020%	42	51	-75.714%
2026-09-18	1.4300	1.5000	1.4300	1.4900	-29.048%	8	49	-88.591%
2026-09-17	2.0000	2.1000	2.0000	2.1000	-43.243%	41	48	-91.905%
2026-09-15	3.6000	3.7000	3.6000	3.7000	-9.976%	2	7	-95.405%
2026-09-14	4.1100	4.1100	4.1100	4.1100	+12.603%	1	7	-95.864%
2026-09-09	3.5200	3.6500	3.5200	3.6500	+29.433%	13	9	-95.342%
2026-09-08	2.9500	2.9500	2.8200	2.8200	-24.800%	4	7	-93.972%
2026-08-25	3.7500	3.7500	3.7500	3.7500	0.000%	3	3	-95.467%

Share