Dark

Check out our Dark Pool Levels

ARKK20261002P86.5
ARKK Oct 2 2026 86.50 Put (ARKK261002P00086500)
option OPRA

EOD

Sep 30, 2026

0.1600-54.286%(-0.1900)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2600	0.2600	0.1500	0.1600	-54.286%	55	211	0.000%
2026-09-29	0.3200	0.3500	0.2900	0.3500	-10.256%	34	184	-54.286%
2026-09-28	0.5400	0.5400	0.3700	0.3900	+39.286%	46	152	-58.974%
2026-09-25	0.3400	0.3400	0.2800	0.2800	-56.923%	3	126	-42.857%
2026-09-24	0.6400	0.6500	0.6400	0.6500	-7.143%	10	126	-75.385%
2026-09-23	0.4600	0.7000	0.4600	0.7000	-15.663%	6	116	-77.143%
2026-09-21	0.8300	0.8300	0.8300	0.8300	-60.287%	11	113	-80.723%
2026-09-17	2.3400	2.4500	2.0900	2.0900	-53.034%	21	118	-92.344%
2026-09-16	4.4500	4.4500	4.4500	4.4500	+13.520%	100	107	-96.404%
2026-09-09	3.8800	3.9500	3.8800	3.9200	+32.881%	15	7	-95.918%
2026-09-08	3.0000	3.0000	2.9500	2.9500	0.000%	3	3	-94.576%

Share