Dark

Check out our Level2View

ARKK20261002P85
ARKK Oct 2 2026 85.00 Put (ARKK261002P00085000)
option OPRA

EOD

Sep 30, 2026

0.0700-53.333%(-0.0800)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1800	0.1800	0.0700	0.0700	-53.333%	10	4,449	0.000%
2026-09-29	0.1400	0.2200	0.1400	0.1500	-42.308%	6,667	5,042	-53.333%
2026-09-28	0.2500	0.3500	0.2000	0.2600	-10.345%	372	6,550	-73.077%
2026-09-25	0.2100	0.4100	0.2100	0.2900	+31.818%	29	6,547	-75.862%
2026-09-24	0.4000	0.4100	0.2200	0.2200	-40.541%	63	6,534	-68.182%
2026-09-23	0.2900	0.4200	0.2100	0.3700	+32.143%	25	6,533	-81.081%
2026-09-22	0.3200	0.3400	0.2600	0.2800	-33.333%	20	6,524	-75.000%
2026-09-21	0.5000	0.5000	0.3700	0.4200	-62.500%	6,665	6,517	-83.333%
2026-09-18	1.1500	1.1800	1.1100	1.1200	-20.000%	20	27	-93.750%
2026-09-17	1.4000	1.4000	1.4000	1.4000	-55.556%	1	19	-95.000%
2026-09-15	3.6000	3.6000	2.9700	3.1500	-21.250%	16	20	-97.778%
2026-09-14	4.0000	4.0000	4.0000	4.0000	+10.803%	10	25	-98.250%
2026-09-10	3.6100	3.6100	3.6100	3.6100	+17.208%	1	35	-98.061%
2026-09-09	3.0200	3.1100	2.9700	3.0800	+35.683%	31	35	-97.727%
2026-09-08	2.7600	2.7700	2.2700	2.2700	-14.662%	19	24	-96.916%
2026-09-04	2.7100	2.7800	2.6600	2.6600	-12.787%	13	6	-97.368%
2026-09-03	3.0500	3.0500	3.0500	3.0500	-29.070%	1	6	-97.705%
2026-09-01	4.3000	4.3000	4.3000	4.3000	-41.892%	5	6	-98.372%
2026-08-18	7.4000	7.4000	7.4000	7.4000	0.000%	1	1	-99.054%

Share