Dark

Check out our Level2View

ARKK20261002P85.5
ARKK Oct 2 2026 85.50 Put (ARKK261002P00085500)
option OPRA

EOD

Sep 30, 2026

0.1200-70.732%(-0.2900)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1900	0.1900	0.1200	0.1200	-70.732%	14	349	0.000%
2026-09-28	0.3100	0.4300	0.3100	0.4100	+41.379%	204	348	-70.732%
2026-09-25	0.3100	0.3500	0.2900	0.2900	-12.121%	18	148	-58.621%
2026-09-24	0.5300	0.5300	0.3300	0.3300	-35.294%	113	145	-63.636%
2026-09-23	0.2600	0.5100	0.2600	0.5100	-1.923%	16	33	-76.471%
2026-09-21	0.5200	0.5200	0.5200	0.5200	-78.243%	20	33	-76.923%
2026-09-17	2.4900	2.5200	2.3000	2.3900	-31.124%	6	19	-94.979%
2026-09-15	3.4000	3.4800	3.3000	3.4700	+2.967%	9	19	-96.542%
2026-09-09	3.3000	3.4200	3.3000	3.3700	+12.709%	35	20	-96.439%
2026-09-08	2.9900	2.9900	2.9900	2.9900	0.000%	1	1	-95.987%

Share