Dark

Check out our Level2View

ARKK20261002P84
ARKK Oct 2 2026 84.00 Put (ARKK261002P00084000)
option OPRA

EOD

Sep 30, 2026

0.0400-71.429%(-0.1000)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1100	0.1300	0.0300	0.0400	-71.429%	32	1,364	0.000%
2026-09-28	0.1000	0.2100	0.1000	0.1400	-6.667%	204	1,424	-71.429%
2026-09-25	0.4100	0.4100	0.1500	0.1500	-16.667%	13	1,570	-73.333%
2026-09-24	0.3200	0.3200	0.1500	0.1800	-35.714%	342	1,565	-77.778%
2026-09-23	0.2000	0.3000	0.1500	0.2800	+21.739%	61	1,341	-85.714%
2026-09-22	0.2200	0.2300	0.2200	0.2300	-25.806%	9	1,321	-82.609%
2026-09-21	0.2000	0.4400	0.2000	0.3100	-63.953%	412	1,312	-87.097%
2026-09-18	0.8300	0.9300	0.8300	0.8600	-25.862%	1,204	1,393	-95.349%
2026-09-17	1.5200	1.5200	1.0900	1.1600	-60.137%	260	421	-96.552%
2026-09-16	2.4500	2.9100	2.3700	2.9100	+3.191%	198	197	-98.625%
2026-09-15	2.6800	3.0200	2.4900	2.8200	+25.893%	95	65	-98.582%
2026-09-14	2.2400	2.2400	2.2400	2.2400	+16.062%	1	22	-98.214%
2026-09-08	2.3800	2.4800	1.9000	1.9300	-16.450%	29	22	-97.927%
2026-09-04	2.3700	2.3700	2.3000	2.3100	+3.125%	12	2	-98.268%
2026-09-03	2.2400	2.2400	2.2400	2.2400	-29.560%	1	2	-98.214%
2026-08-31	3.1800	3.1800	3.1800	3.1800	+11.972%	1	1	-98.742%
2026-08-28	2.8400	2.8400	2.8400	2.8400	+4.797%	1	2	-98.592%
2026-08-27	2.7100	2.7100	2.7100	2.7100	0.000%	1	1	-98.524%

Share