Dark

Check out our API

ARKK20261002P84.5
ARKK Oct 2 2026 84.50 Put (ARKK261002P00084500)
option OPRA

EOD

Sep 30, 2026

0.0400-69.231%(-0.0900)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.0400	0.0400	-69.231%	80	946	0.000%
2026-09-29	0.1700	0.1700	0.1300	0.1300	-27.778%	150	1,008	-69.231%
2026-09-28	0.2600	0.2900	0.1800	0.1800	-14.286%	62	921	-77.778%
2026-09-25	0.1900	0.2100	0.1900	0.2100	-4.545%	620	861	-80.952%
2026-09-24	0.3600	0.4000	0.2200	0.2200	-4.348%	212	1,023	-81.818%
2026-09-23	0.2800	0.2800	0.2300	0.2300	0.000%	3	862	-82.609%
2026-09-22	0.2800	0.2800	0.2300	0.2300	-30.303%	16	866	-82.609%
2026-09-21	0.4200	0.4900	0.3300	0.3300	-88.502%	26	865	-87.879%
2026-09-16	2.6700	2.8700	2.6700	2.8700	+2.867%	114	857	-98.606%
2026-09-15	3.0000	3.0700	2.7200	2.7900	-8.824%	14	756	-98.566%
2026-09-11	3.0600	3.0600	3.0600	3.0600	-13.803%	6	762	-98.693%
2026-09-10	3.5000	3.5500	3.5000	3.5500	+26.335%	250	762	-98.873%
2026-09-09	2.8200	2.8200	2.8100	2.8100	+37.745%	5	768	-98.577%
2026-09-08	2.5900	2.6500	2.0400	2.0400	-45.308%	771	771	-98.039%
2026-08-24	3.7300	3.7300	3.7300	3.7300	0.000%	6	6	-98.928%

Share