Dark

Check out our Level2View

ARKK20261002P83
ARKK Oct 2 2026 83.00 Put (ARKK261002P00083000)
option OPRA

EOD

Sep 30, 2026

0.0400-50.000%(-0.0400)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0700	0.0800	0.0400	0.0400	-50.000%	7	217	0.000%
2026-09-29	0.0700	0.0800	0.0400	0.0800	+14.286%	31	223	-50.000%
2026-09-28	0.0900	0.0900	0.0700	0.0700	-12.500%	25	245	-42.857%
2026-09-25	0.0800	0.0800	0.0800	0.0800	-42.857%	103	270	-50.000%
2026-09-24	0.2600	0.2600	0.1300	0.1400	-22.222%	55	309	-71.429%
2026-09-23	0.2300	0.2300	0.1800	0.1800	+12.500%	2	294	-77.778%
2026-09-22	0.1900	0.2100	0.1600	0.1600	-11.111%	12	297	-75.000%
2026-09-21	0.3000	0.3200	0.1800	0.1800	-71.875%	100	290	-77.778%
2026-09-18	0.7300	0.7300	0.6400	0.6400	-29.670%	5	282	-93.750%
2026-09-17	1.2500	1.2500	0.8500	0.9100	-48.295%	67	278	-95.604%
2026-09-16	1.7600	1.7600	1.7600	1.7600	-32.308%	2	279	-97.727%
2026-09-15	2.1200	2.6000	2.0600	2.6000	+48.571%	176	286	-98.462%
2026-09-14	2.7400	2.7400	1.7500	1.7500	-38.380%	42	230	-97.714%
2026-09-10	2.8400	2.8400	2.8400	2.8400	+27.928%	6	232	-98.592%
2026-09-09	2.2200	2.2200	2.2200	2.2200	+42.308%	177	232	-98.198%
2026-09-08	1.9300	2.0200	1.5600	1.5600	-20.408%	26	62	-97.436%
2026-09-03	2.4000	2.4000	1.9600	1.9600	-21.912%	2	52	-97.959%
2026-08-31	2.5100	2.5100	2.5100	2.5100	+21.845%	44	52	-98.406%
2026-08-27	2.0900	2.0900	2.0600	2.0600	-31.788%	9	10	-98.058%
2026-08-24	3.0200	3.0200	3.0200	3.0200	+11.439%	1	9	-98.675%
2026-08-21	2.7100	2.7100	2.7100	2.7100	0.000%	8	8	-98.524%

Share