Dark

Check out our Dark Pool Levels

ARKK20261002P83.5
ARKK Oct 2 2026 83.50 Put (ARKK261002P00083500)
option OPRA

EOD

Sep 30, 2026

0.0400-55.556%(-0.0500)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0800	0.0800	0.0300	0.0400	-55.556%	17	722	0.000%
2026-09-29	0.0900	0.0900	0.0900	0.0900	-25.000%	1	724	-55.556%
2026-09-28	0.1600	0.1600	0.1100	0.1200	-14.286%	323	723	-66.667%
2026-09-25	0.1400	0.1400	0.1400	0.1400	+16.667%	3	422	-71.429%
2026-09-24	0.2100	0.2800	0.1200	0.1200	-40.000%	114	419	-66.667%
2026-09-23	0.2000	0.2000	0.1200	0.2000	+17.647%	257	317	-80.000%
2026-09-22	0.2900	0.2900	0.1700	0.1700	-32.000%	107	227	-76.471%
2026-09-21	0.3900	0.3900	0.2400	0.2500	-62.687%	12	265	-84.000%
2026-09-18	0.8200	0.8600	0.6700	0.6700	-38.532%	7	255	-94.030%
2026-09-17	1.2200	1.2200	1.0900	1.0900	-60.650%	13	256	-96.330%
2026-09-16	2.2600	2.7700	2.2600	2.7700	+4.924%	39	254	-98.556%
2026-09-15	2.4300	2.8000	2.2900	2.6400	-6.050%	282	293	-98.485%
2026-09-14	2.5500	2.8100	2.5500	2.8100	-5.705%	264	59	-98.577%
2026-09-10	2.9800	2.9800	2.9800	2.9800	+70.286%	250	257	-98.658%
2026-09-08	2.1400	2.1500	1.7500	1.7500	-15.865%	58	46	-97.714%
2026-09-04	2.0800	2.0800	2.0800	2.0800	-39.710%	1	1	-98.077%
2026-09-02	3.4500	3.4500	3.4500	3.4500	+15.000%	1	1	-98.841%
2026-08-28	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	-98.667%

Share