Dark

Check out our Level2View

ARKK20261002P82
ARKK Oct 2 2026 82.00 Put (ARKK261002P00082000)
option OPRA

EOD

Sep 29, 2026

0.04000.000%(0.0000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.0800	0.0400	0.0400	0.000%	6	1,005	0.000%
2026-09-28	0.0800	0.0800	0.0400	0.0400	-55.556%	17	1,007	0.000%
2026-09-25	0.3400	0.3400	0.0700	0.0900	+28.571%	7	1,001	-55.556%
2026-09-24	0.0700	0.0700	0.0700	0.0700	-36.364%	10	997	-42.857%
2026-09-23	0.1300	0.1300	0.1100	0.1100	-8.333%	4	999	-63.636%
2026-09-22	0.1400	0.1600	0.0900	0.1200	-14.286%	56	1,970	-66.667%
2026-09-21	0.1400	0.2200	0.1300	0.1400	-69.565%	11	1,977	-71.429%
2026-09-18	0.7300	0.7300	0.4600	0.4600	-34.286%	4,002	1,977	-91.304%
2026-09-17	0.9100	0.9100	0.6900	0.7000	-61.326%	4,028	4,020	-94.286%
2026-09-16	1.8000	1.8100	1.8000	1.8100	+6.471%	3	59	-97.790%
2026-09-15	1.6700	1.7600	1.6700	1.7000	-6.593%	6	67	-97.647%
2026-09-14	2.0700	2.0700	1.8200	1.8200	+4.598%	11	65	-97.802%
2026-09-11	1.9400	1.9400	1.7100	1.7400	-23.009%	8	62	-97.701%
2026-09-10	2.2500	2.2600	2.2000	2.2600	+23.497%	18	61	-98.230%
2026-09-09	1.7100	1.9200	1.7100	1.8300	+22.000%	96	66	-97.814%
2026-09-08	1.6400	1.6600	1.4900	1.5000	-3.226%	15	33	-97.333%
2026-09-04	1.5500	1.5500	1.5300	1.5500	+3.333%	41	21	-97.419%
2026-09-03	1.5500	1.5500	1.5000	1.5000	-24.623%	11	21	-97.333%
2026-08-28	2.0100	2.0100	1.9700	1.9900	-27.372%	7	15	-97.990%
2026-08-24	2.7400	2.7400	2.7400	2.7400	0.000%	8	8	-98.540%

Share