Dark

Check out our Dark Pool Levels

ARKK20261002P82.5
ARKK Oct 2 2026 82.50 Put (ARKK261002P00082500)
option OPRA

EOD

Sep 29, 2026

0.0400-63.636%(-0.0700)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.0800	0.0400	0.0400	-63.636%	72	171	0.000%
2026-09-28	0.1100	0.1100	0.1100	0.1100	0.000%	2	231	-63.636%
2026-09-25	0.1100	0.1100	0.1100	0.1100	-47.619%	8	229	-63.636%
2026-09-24	0.2200	0.2200	0.1800	0.2100	+61.538%	203	229	-80.952%
2026-09-23	0.1500	0.1900	0.1100	0.1300	-27.778%	27	39	-69.231%
2026-09-22	0.2100	0.2500	0.1500	0.1800	-10.000%	18	39	-77.778%
2026-09-21	0.3000	0.3000	0.1700	0.2000	-64.286%	28	42	-80.000%
2026-09-18	0.5600	0.5600	0.5600	0.5600	-23.288%	1	35	-92.857%
2026-09-17	0.9900	0.9900	0.7300	0.7300	-62.176%	9	34	-94.521%
2026-09-16	1.9900	1.9900	1.9300	1.9300	-7.212%	2	28	-97.927%
2026-09-15	1.9300	2.0800	1.9000	2.0800	+8.901%	25	27	-98.077%
2026-09-11	1.9100	1.9100	1.9100	1.9100	+20.886%	4	13	-97.906%
2026-09-08	1.7800	1.8600	1.5700	1.5800	-10.734%	19	11	-97.468%
2026-09-03	1.7700	1.7700	1.7700	1.7700	-13.659%	1	5	-97.740%
2026-08-28	2.1100	2.1100	2.0500	2.0500	0.000%	5	4	-98.049%

Share