Dark

Check out our Level2View

ARKK20261002P81
ARKK Oct 2 2026 81.00 Put (ARKK261002P00081000)
option OPRA

EOD

Sep 29, 2026

0.0300-40.000%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.0400	0.0300	0.0300	-40.000%	4	439	0.000%
2026-09-25	0.1300	0.1300	0.0500	0.0500	-50.000%	3	438	-40.000%
2026-09-22	0.1000	0.1000	0.1000	0.1000	-9.091%	1	443	-70.000%
2026-09-21	0.1400	0.1500	0.1000	0.1100	-77.551%	38	443	-72.727%
2026-09-18	0.3400	0.5000	0.3400	0.4900	+2.083%	168	460	-93.878%
2026-09-17	0.8600	0.8700	0.4800	0.4800	-64.964%	89	432	-93.750%
2026-09-16	1.3600	1.5300	1.3400	1.3700	+2.239%	113	494	-97.810%
2026-09-15	1.6000	1.6000	1.3400	1.3400	+21.818%	5	415	-97.761%
2026-09-14	1.1400	1.1400	1.1000	1.1000	-26.667%	7	413	-97.273%
2026-09-11	1.4900	1.5000	1.3200	1.5000	-18.033%	28	411	-98.000%
2026-09-10	1.7800	1.8300	1.7800	1.8300	+12.963%	32	412	-98.361%
2026-09-09	1.3300	1.6700	1.2800	1.6200	+40.870%	337	437	-98.148%
2026-09-08	1.3200	1.4400	1.0600	1.1500	-11.538%	303	270	-97.391%
2026-09-04	1.3000	1.3300	1.3000	1.3000	+12.069%	50	157	-97.692%
2026-09-03	1.3100	1.3100	1.1400	1.1600	-42.000%	102	157	-97.414%
2026-08-31	2.0400	2.0400	2.0000	2.0000	+11.111%	151	151	-98.500%
2026-08-28	1.8000	1.8000	1.8000	1.8000	0.000%	1	1	-98.333%

Share