Dark

Check out our Level2View

ARKK20261002P81.5
ARKK Oct 2 2026 81.50 Put (ARKK261002P00081500)
option OPRA

EOD

Sep 23, 2026

0.1000-23.077%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1500	0.1500	0.1000	0.1000	-23.077%	2	97	0.000%
2026-09-22	0.1000	0.1300	0.1000	0.1300	-13.333%	8	97	-23.077%
2026-09-21	0.1500	0.1500	0.1300	0.1500	-53.125%	15	96	-33.333%
2026-09-18	0.4600	0.4600	0.3200	0.3200	-52.941%	18	100	-68.750%
2026-09-17	0.9200	1.0300	0.6700	0.6800	-55.263%	22	86	-85.294%
2026-09-16	1.5000	1.6000	1.4400	1.5200	-2.564%	63	78	-93.421%
2026-09-15	1.5800	1.6400	1.5300	1.5600	-3.106%	9	41	-93.590%
2026-09-11	1.7500	1.7500	1.5700	1.6100	-1.227%	21	35	-93.789%
2026-09-09	1.6200	1.6500	1.6200	1.6300	+10.884%	17	33	-93.865%
2026-09-08	1.4600	1.5500	1.4500	1.4700	+4.255%	34	37	-93.197%
2026-09-04	1.4200	1.4200	1.4100	1.4100	+9.302%	16	30	-92.908%
2026-09-03	1.4300	1.4300	1.2800	1.2900	-27.933%	51	30	-92.248%
2026-08-28	1.7800	1.7900	1.7800	1.7900	0.000%	3	3	-94.413%

Share