Dark

Check out our Level2View

ARKK20261002P80
ARKK Oct 2 2026 80.00 Put (ARKK261002P00080000)
option OPRA

EOD

Sep 29, 2026

0.03000.000%(0.0000)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0300	0.0300	0.000%	84	272	0.000%
2026-09-28	0.0600	0.0600	0.0100	0.0300	-25.000%	97	240	0.000%
2026-09-25	0.0400	0.0400	0.0400	0.0400	-42.857%	1	179	-25.000%
2026-09-23	0.0500	0.0700	0.0400	0.0700	+40.000%	12	179	-57.143%
2026-09-22	0.2100	0.2100	0.0500	0.0500	-54.545%	71	178	-40.000%
2026-09-21	0.1500	0.1500	0.0800	0.1100	-45.000%	5	121	-72.727%
2026-09-18	0.1800	0.2600	0.1800	0.2000	-45.946%	108	122	-85.000%
2026-09-17	0.7100	0.7200	0.3700	0.3700	-74.483%	54	123	-91.892%
2026-09-16	1.0800	1.4700	0.9600	1.4500	+29.464%	123	147	-97.931%
2026-09-15	1.0000	1.1700	0.9800	1.1200	+28.736%	61	132	-97.321%
2026-09-14	0.8900	0.9100	0.8700	0.8700	-22.321%	23	146	-96.552%
2026-09-11	1.2000	1.2000	1.1000	1.1200	-26.316%	9	129	-97.321%
2026-09-10	1.5100	1.8100	1.4400	1.5200	+16.923%	32	127	-98.026%
2026-09-09	1.1600	1.3400	1.1400	1.3000	+51.163%	22	126	-97.692%
2026-09-08	1.1000	1.1000	0.8600	0.8600	-17.308%	17	120	-96.512%
2026-09-04	1.0900	1.1100	0.9900	1.0400	+5.051%	106	18	-97.115%
2026-09-03	1.0800	1.0800	0.9500	0.9900	-51.232%	84	18	-96.970%
2026-09-02	2.0300	2.0300	2.0300	2.0300	+0.995%	1	10	-98.522%
2026-09-01	2.0000	2.0100	1.9500	2.0100	+19.643%	7	11	-98.507%
2026-08-31	1.9000	1.9000	1.6800	1.6800	+0.599%	7	13	-98.214%
2026-08-28	1.6700	1.6700	1.6700	1.6700	-9.239%	1	7	-98.204%
2026-08-21	1.8400	1.8400	1.8400	1.8400	-31.852%	1	6	-98.370%
2026-08-19	2.7000	2.7000	2.7000	2.7000	-35.714%	3	5	-98.889%
2026-08-18	3.9200	4.2000	3.9200	4.2000	0.000%	2	2	-99.286%

Share