Dark

Check out our Dark Pool Levels

ARKK20261002P80.5
ARKK Oct 2 2026 80.50 Put (ARKK261002P00080500)
option OPRA

EOD

Sep 24, 2026

0.0900+12.500%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1500	0.1500	0.0900	0.0900	+12.500%	2	373	0.000%
2026-09-21	0.1000	0.1000	0.0800	0.0800	-71.429%	108	376	+12.500%
2026-09-18	0.3100	0.3100	0.2800	0.2800	-41.667%	171	277	-67.857%
2026-09-17	0.7400	0.7600	0.4600	0.4800	-58.974%	106	165	-81.250%
2026-09-16	1.2300	1.3800	1.1100	1.1700	-12.687%	132	170	-92.308%
2026-09-15	1.2100	1.3400	1.1900	1.3400	+35.354%	151	152	-93.284%
2026-09-14	1.0600	1.0600	0.9800	0.9900	-23.256%	11	28	-90.909%
2026-09-11	1.3200	1.4000	1.2800	1.2900	-5.839%	14	27	-93.023%
2026-09-09	1.3700	1.3700	1.3700	1.3700	+39.796%	4	27	-93.431%
2026-09-08	1.1700	1.1700	0.9800	0.9800	-14.035%	24	28	-90.816%
2026-09-04	1.2000	1.2000	1.1000	1.1400	+5.556%	34	36	-92.105%
2026-09-03	1.2400	1.2400	1.0400	1.0800	0.000%	125	36	-91.667%

Share